일자	종가	등락	등락률(%)	거래량
04/22	6,870	270	4.09%	690,060
04/19	6,600	250	-3.65%	743,881
04/18	6,850	320	4.90%	886,257
04/17	6,530	300	4.82%	589,721
04/16	6,230	20	-0.32%	158,838
04/15	6,250	0	0.00%	210,570
04/12	6,250	50	0.81%	209,135
04/11	6,200	30	0.49%	190,167
04/09	6,170	80	1.31%	159,384
04/08	6,090	170	2.87%	120,076