일자	종가	등락	등락률(%)	거래량
04/22	4,035	100	2.54%	76,314
04/19	3,935	0	0.00%	28,423
04/18	3,935	20	0.51%	108,695
04/17	3,915	15	0.38%	60,229
04/16	3,900	35	-0.89%	32,147
04/15	3,935	10	-0.25%	25,297
04/12	3,945	40	-1.00%	28,324
04/11	3,985	35	-0.87%	42,267
04/09	4,020	10	-0.25%	6,629
04/08	4,030	40	1.00%	64,995