일자	종가	등락	등락률(%)	거래량
04/22	20,750	700	3.49%	474,737
04/19	20,050	340	1.73%	1,093,609
04/18	19,710	1010	5.40%	1,543,117
04/17	18,700	330	-1.73%	216,469
04/16	19,030	830	-4.18%	297,222
04/15	19,860	340	-1.68%	168,353
04/12	20,200	300	-1.46%	166,382
04/11	20,500	100	-0.49%	112,194
04/09	20,600	300	-1.44%	192,053
04/08	20,900	150	0.72%	377,128