일자	종가	등락	등락률(%)	거래량
04/22	1,101	40	-3.51%	386,560
04/19	1,141	26	-2.23%	376,823
04/18	1,167	37	3.27%	379,402
04/17	1,130	36	-3.09%	572,376
04/16	1,166	12	-1.02%	525,285
04/15	1,178	33	-2.73%	553,664
04/12	1,211	1	-0.08%	1,061,890
04/11	1,212	7	0.58%	2,175,725
04/09	1,205	131	12.20%	21,994,722
04/08	1,074	22	-2.01%	129,210