| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 1,232 | 10 | 0.82% | 20,591 |
| 04/26 | 1,222 | 5 | -0.41% | 30,087 |
| 04/25 | 1,227 | 3 | -0.24% | 15,573 |
| 04/24 | 1,230 | 16 | -1.28% | 20,158 |
| 04/23 | 1,246 | 15 | 1.22% | 15,297 |
| 04/22 | 1,231 | 2 | -0.16% | 25,793 |
| 04/19 | 1,233 | 4 | -0.32% | 24,245 |
| 04/18 | 1,237 | 43 | 3.60% | 48,871 |
| 04/17 | 1,194 | 29 | -2.37% | 56,991 |
| 04/16 | 1,223 | 7 | -0.57% | 42,052 |