일자	종가	등락	등락률(%)	거래량
04/22	73,200	1900	2.66%	865,093
04/19	71,300	6400	9.86%	1,393,803
04/18	64,900	5800	9.81%	633,294
04/17	59,100	0	0.00%	125,422
04/16	59,100	1700	-2.80%	265,521
04/15	60,800	500	-0.82%	167,397
04/12	61,300	1000	1.66%	152,051
04/11	60,300	1800	-2.90%	244,000
04/09	62,100	400	0.65%	128,181
04/08	61,700	700	-1.12%	112,006