일자	종가	등락	등락률(%)	거래량
04/29	9,500	0	0.00%	25,479
04/26	9,500	50	-0.52%	28,670
04/25	9,550	140	1.49%	50,323
04/24	9,410	60	0.64%	35,560
04/23	9,350	110	1.19%	19,935
04/22	9,240	40	0.43%	18,805
04/19	9,200	70	-0.76%	29,433
04/18	9,270	180	1.98%	17,644
04/17	9,090	190	-2.05%	41,456
04/16	9,280	0	0.00%	71,514