일자	종가	등락	등락률(%)	거래량
04/22	765	0	0.00%	50,625
04/19	765	14	-1.80%	60,029
04/18	779	8	1.04%	36,794
04/17	771	0	0.00%	25,344
04/16	771	4	-0.52%	61,064
04/15	775	22	-2.76%	312,038
04/12	797	5	0.63%	47,021
04/11	792	34	-4.12%	219,894
04/09	826	3	0.36%	83,275
04/08	823	43	-4.97%	186,080