일자	종가	등락	등락률(%)	거래량
05/08	1,934	20	1.04%	239,450
05/07	1,914	22	-1.14%	234,926
05/03	1,936	33	1.73%	530,750
05/02	1,903	17	0.90%	275,489
04/30	1,886	45	2.44%	236,410
04/29	1,841	32	-1.71%	239,315
04/26	1,873	137	7.89%	918,012
04/25	1,736	53	-2.96%	285,508
04/24	1,789	81	4.74%	245,845
04/23	1,708	6	0.35%	235,306