일자	종가	등락	등락률(%)	거래량
04/22	1,089	6	-0.55%	216,155
04/19	1,095	34	-3.01%	387,300
04/18	1,129	15	1.35%	215,993
04/17	1,114	1	0.09%	191,589
04/16	1,113	3	0.27%	463,246
04/15	1,110	30	-2.63%	356,494
04/12	1,140	12	1.06%	537,806
04/11	1,128	51	-4.33%	813,406
04/09	1,179	27	2.34%	747,287
04/08	1,152	20	1.77%	367,758