일자	종가	등락	등락률(%)	거래량
04/22	8,300	20	-0.24%	11,308
04/19	8,320	90	-1.07%	14,631
04/18	8,410	70	0.84%	5,939
04/17	8,340	10	0.12%	10,244
04/16	8,330	40	-0.48%	11,506
04/15	8,370	90	-1.06%	19,764
04/12	8,460	20	-0.24%	11,541
04/11	8,480	50	-0.59%	10,133
04/09	8,530	50	-0.58%	10,400
04/08	8,580	30	-0.35%	18,313