일자	종가	등락	등락률(%)	거래량
04/22	2,115	15	0.71%	6,999
04/19	2,100	25	1.20%	12,375
04/18	2,075	50	2.47%	19,685
04/17	2,025	10	-0.49%	17,062
04/16	2,035	25	-1.21%	32,698
04/15	2,060	65	-3.06%	30,947
04/12	2,125	5	-0.23%	7,857
04/11	2,130	0	0.00%	10,931
04/09	2,130	0	0.00%	21,735
04/08	2,130	20	-0.93%	17,929