일자	종가	등락	등락률(%)	거래량
04/22	2,265	5	-0.22%	55,595
04/19	2,270	50	-2.16%	57,871
04/18	2,320	35	1.53%	42,640
04/17	2,285	15	0.66%	59,102
04/16	2,270	80	-3.40%	109,715
04/15	2,350	75	-3.09%	61,245
04/12	2,425	70	2.97%	78,002
04/11	2,355	20	-0.84%	51,802
04/09	2,375	0	0.00%	61,782
04/08	2,375	100	-4.04%	220,075