일자	종가	등락	등락률(%)	거래량
04/22	11,710	70	0.60%	38,563
04/19	11,640	120	1.04%	61,725
04/18	11,520	60	0.52%	34,248
04/17	11,460	10	0.09%	42,043
04/16	11,450	260	-2.22%	97,567
04/15	11,710	80	0.69%	86,371
04/12	11,630	50	-0.43%	114,687
04/11	11,680	270	-2.26%	98,427
04/09	11,950	90	-0.75%	88,423
04/08	12,040	160	-1.31%	64,226