일자	종가	등락	등락률(%)	거래량
04/22	4,705	65	1.40%	149,195
04/19	4,640	105	-2.21%	187,462
04/18	4,745	115	2.48%	133,366
04/17	4,630	50	-1.07%	162,537
04/16	4,680	70	-1.47%	263,469
04/15	4,750	5	-0.11%	251,264
04/12	4,755	10	0.21%	202,731
04/11	4,745	0	0.00%	480,628
04/09	4,745	75	-1.56%	356,521
04/08	4,820	90	-1.83%	328,563