일자	종가	등락	등락률(%)	거래량
04/22	5,970	110	1.88%	136,029
04/19	5,860	90	-1.51%	160,309
04/18	5,950	150	2.59%	152,102
04/17	5,800	290	-4.76%	220,264
04/16	6,090	300	5.18%	362,621
04/15	5,790	150	-2.53%	239,715
04/12	5,940	10	0.17%	278,780
04/11	5,930	80	1.37%	3,587,548
04/09	5,850	80	-1.35%	129,554
04/08	5,930	140	-2.31%	190,316