일자	종가	등락	등락률(%)	거래량
04/22	3,090	50	1.64%	325,964
04/19	3,040	145	-4.55%	344,441
04/18	3,185	130	4.26%	753,723
04/17	3,055	155	5.34%	561,376
04/16	2,900	45	-1.53%	131,519
04/15	2,945	20	-0.67%	151,914
04/12	2,965	25	-0.84%	156,679
04/11	2,990	10	-0.33%	189,140
04/09	3,000	20	-0.66%	197,616
04/08	3,020	30	-0.98%	230,748