일자	종가	등락	등락률(%)	거래량
04/22	2,325	15	-0.64%	45,219
04/19	2,340	15	0.65%	101,787
04/18	2,325	25	1.09%	45,995
04/17	2,300	5	0.22%	38,384
04/16	2,295	45	-1.92%	77,615
04/15	2,340	45	-1.89%	52,946
04/12	2,385	20	0.85%	41,356
04/11	2,365	5	0.21%	38,458
04/09	2,360	5	0.21%	36,086
04/08	2,355	20	-0.84%	59,556