일자	종가	등락	등락률(%)	거래량
04/22	5,600	50	-0.88%	687,861
04/19	5,650	230	-3.91%	1,868,846
04/18	5,880	160	2.80%	866,930
04/17	5,720	10	0.18%	1,069,237
04/16	5,710	160	-2.73%	1,806,466
04/15	5,870	40	-0.68%	1,054,326
04/12	5,910	140	-2.31%	1,224,216
04/11	6,050	150	2.54%	1,033,200
04/09	5,900	70	-1.17%	954,422
04/08	5,970	220	-3.55%	1,549,533