일자	종가	등락	등락률(%)	거래량
04/22	2,485	10	-0.40%	199,098
04/19	2,495	70	-2.73%	178,101
04/18	2,565	45	1.79%	104,510
04/17	2,520	10	0.40%	104,592
04/16	2,510	65	-2.52%	262,777
04/15	2,575	45	-1.72%	288,136
04/12	2,620	30	-1.13%	265,960
04/11	2,650	15	-0.56%	156,249
04/09	2,665	45	-1.66%	443,682
04/08	2,710	140	-4.91%	509,194