일자	종가	등락	등락률(%)	거래량
04/22	2,945	50	-1.67%	108,507
04/19	2,995	155	-4.92%	89,248
04/18	3,150	25	-0.79%	76,042
04/17	3,175	20	0.63%	137,020
04/16	3,155	245	-7.21%	316,228
04/15	3,400	305	-8.23%	1,079,121
04/12	3,705	855	30.00%	2,647,109
04/11	2,850	60	-2.06%	35,187
04/09	2,910	0	0.00%	47,685
04/08	2,910	50	-1.69%	49,773