일자	종가	등락	등락률(%)	거래량
04/22	3,220	35	1.10%	79,116
04/19	3,185	60	-1.85%	65,773
04/18	3,245	75	2.37%	58,343
04/17	3,170	20	-0.63%	62,877
04/16	3,190	90	-2.74%	134,977
04/15	3,280	70	-2.09%	119,437
04/12	3,350	45	-1.33%	110,306
04/11	3,395	30	-0.88%	57,654
04/09	3,425	35	-1.01%	61,525
04/08	3,460	15	-0.43%	88,803