일자	종가	등락	등락률(%)	거래량
04/22	3,970	70	1.79%	40,160
04/19	3,900	75	-1.89%	95,474
04/18	3,975	95	2.45%	47,118
04/17	3,880	15	-0.39%	37,336
04/16	3,895	70	-1.77%	82,904
04/15	3,965	70	-1.73%	64,562
04/12	4,035	35	0.88%	45,252
04/11	4,000	10	-0.25%	63,462
04/09	4,010	25	-0.62%	43,617
04/08	4,035	75	-1.82%	77,235