일자	종가	등락	등락률(%)	거래량
04/22	416	17	4.26%	892,676
04/19	399	4	-0.99%	380,134
04/18	403	1	-0.25%	307,853
04/17	404	3	0.75%	349,050
04/16	401	1	-0.25%	512,099
04/15	402	12	-2.90%	388,130
04/12	414	4	-0.96%	1,167,705
04/11	418	14	-3.24%	641,105
04/09	432	24	5.88%	4,398,619
04/08	408	5	1.24%	397,633