일자	종가	등락	등락률(%)	거래량
04/22	1,583	115	-6.77%	7,144,274
04/19	1,698	105	-5.82%	3,481,233
04/18	1,803	44	2.50%	1,486,682
04/17	1,759	4	0.23%	1,423,871
04/16	1,755	98	-5.29%	1,408,235
04/15	1,853	69	3.87%	5,568,613
04/12	1,784	22	1.25%	1,306,632
04/11	1,762	30	-1.67%	896,735
04/09	1,792	48	-2.61%	1,350,941
04/08	1,840	89	-4.61%	1,459,301