일자	종가	등락	등락률(%)	거래량
04/22	2,265	15	-0.66%	16,082
04/19	2,280	35	-1.51%	21,252
04/18	2,315	25	-1.07%	18,084
04/17	2,340	0	0.00%	16,037
04/16	2,340	15	-0.64%	30,238
04/15	2,355	40	1.73%	49,204
04/12	2,315	5	0.22%	51,721
04/11	2,310	35	-1.49%	23,433
04/09	2,345	30	-1.26%	22,114
04/08	2,375	25	-1.04%	57,580