일자	종가	등락	등락률(%)	거래량
04/22	5,150	10	0.19%	31,140
04/19	5,140	0	0.00%	59,257
04/18	5,140	50	0.98%	36,166
04/17	5,090	30	-0.59%	35,507
04/16	5,120	50	-0.97%	63,433
04/15	5,170	0	0.00%	63,261
04/12	5,170	30	-0.58%	78,970
04/11	5,200	0	0.00%	573,122
04/09	5,200	40	-0.76%	32,637
04/08	5,240	10	0.19%	41,986