일자	종가	등락	등락률(%)	거래량
04/22	6,350	30	-0.47%	11,455
04/19	6,380	200	-3.04%	34,158
04/18	6,580	40	0.61%	24,066
04/17	6,540	240	-3.54%	38,751
04/16	6,780	230	3.51%	59,680
04/15	6,550	20	-0.30%	42,287
04/12	6,570	0	0.00%	13,029
04/11	6,570	160	-2.38%	38,782
04/09	6,730	50	-0.74%	18,451
04/08	6,780	220	-3.14%	29,254