일자	종가	등락	등락률(%)	거래량
04/22	23,300	500	2.19%	133,818
04/19	22,800	1200	-5.00%	286,511
04/18	24,000	400	-1.64%	193,172
04/17	24,400	350	1.46%	143,664
04/16	24,050	200	-0.82%	146,928
04/15	24,250	650	-2.61%	180,165
04/12	24,900	1400	5.96%	399,313
04/11	23,500	200	-0.84%	154,521
04/09	23,700	350	-1.46%	163,719
04/08	24,050	700	-2.83%	133,750