일자	종가	등락	등락률(%)	거래량
04/22	3,395	55	1.65%	30,837
04/19	3,340	105	-3.05%	77,270
04/18	3,445	40	1.17%	39,295
04/17	3,405	10	0.29%	40,110
04/16	3,395	50	-1.45%	83,158
04/15	3,445	15	-0.43%	97,826
04/12	3,460	30	-0.86%	40,800
04/11	3,490	25	0.72%	45,097
04/09	3,465	10	-0.29%	48,971
04/08	3,475	50	-1.42%	102,546