일자	종가	등락	등락률(%)	거래량
04/22	2,455	20	0.82%	47,026
04/19	2,435	55	-2.21%	164,963
04/18	2,490	55	2.26%	86,909
04/17	2,435	5	0.21%	100,056
04/16	2,430	60	-2.41%	211,066
04/15	2,490	100	-3.86%	329,738
04/12	2,590	125	5.07%	869,641
04/11	2,465	5	-0.20%	360,502
04/09	2,470	35	-1.40%	172,788
04/08	2,505	60	-2.34%	183,254