일자	종가	등락	등락률(%)	거래량
04/22	5,090	90	-1.74%	79,486
04/19	5,180	100	-1.89%	55,697
04/18	5,280	140	2.72%	51,420
04/17	5,140	80	1.58%	26,062
04/16	5,060	230	-4.35%	61,108
04/15	5,290	50	0.95%	76,657
04/12	5,240	90	-1.69%	57,672
04/11	5,330	110	2.11%	123,797
04/09	5,220	50	0.97%	57,446
04/08	5,170	20	-0.39%	130,154