일자	종가	등락	등락률(%)	거래량
04/22	3,720	20	0.54%	11,976
04/19	3,700	20	-0.54%	23,189
04/18	3,720	5	0.13%	5,110
04/17	3,715	15	0.41%	2,342
04/16	3,700	10	-0.27%	8,382
04/15	3,710	5	0.13%	4,908
04/12	3,705	15	-0.40%	13,037
04/11	3,720	5	0.13%	3,338
04/09	3,715	50	1.36%	4,853
04/08	3,665	5	0.14%	6,972