일자	종가	등락	등락률(%)	거래량
04/22	27,850	0	0.00%	75,226
04/19	27,850	1700	-5.75%	201,164
04/18	29,550	600	2.07%	79,751
04/17	28,950	50	-0.17%	100,986
04/16	29,000	2000	-6.45%	205,749
04/15	31,000	100	0.32%	262,858
04/12	30,900	1900	-5.79%	388,844
04/11	32,800	3300	11.19%	2,780,381
04/09	29,500	500	-1.67%	628,008
04/08	30,000	2400	8.70%	241,986