| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 3,765 | 10 | 0.27% | 67,652 |
| 04/26 | 3,755 | 40 | 1.08% | 43,179 |
| 04/25 | 3,715 | 10 | -0.27% | 90,000 |
| 04/24 | 3,725 | 20 | 0.54% | 121,439 |
| 04/23 | 3,705 | 65 | 1.79% | 3,029,952 |
| 04/22 | 3,640 | 15 | 0.41% | 15,180 |
| 04/19 | 3,625 | 10 | -0.28% | 23,247 |
| 04/18 | 3,635 | 15 | 0.41% | 16,216 |
| 04/17 | 3,620 | 100 | 2.84% | 18,637 |
| 04/16 | 3,520 | 25 | -0.71% | 20,698 |