일자	종가	등락	등락률(%)	거래량
04/22	425	6	1.43%	84,277
04/19	419	4	-0.95%	152,312
04/18	423	4	0.95%	126,313
04/17	419	3	-0.71%	175,533
04/16	422	3	-0.71%	355,837
04/15	425	18	-4.06%	554,083
04/12	443	8	-1.77%	418,198
04/11	451	16	-3.43%	703,598
04/09	467	1	0.21%	352,780
04/08	466	9	-1.89%	374,785