일자	종가	등락	등락률(%)	거래량
04/22	4,600	5	0.11%	17,356
04/19	4,595	120	-2.55%	27,671
04/18	4,715	185	4.08%	43,703
04/17	4,530	5	0.11%	42,677
04/16	4,525	20	0.44%	40,784
04/15	4,505	90	-1.96%	28,976
04/12	4,595	25	0.55%	23,458
04/11	4,570	80	-1.72%	33,873
04/09	4,650	35	-0.75%	38,272
04/08	4,685	5	-0.11%	43,068