일자	종가	등락	등락률(%)	거래량
04/22	7,090	200	-2.74%	500,218
04/19	7,290	400	-5.20%	799,679
04/18	7,690	580	-7.01%	1,509,299
04/17	8,270	520	6.71%	1,354,880
04/16	7,750	370	5.01%	812,750
04/15	7,380	490	7.11%	642,403
04/12	6,890	100	1.47%	73,065
04/11	6,790	90	1.34%	84,787
04/09	6,700	40	-0.59%	86,752
04/08	6,740	60	-0.88%	112,310