일자	종가	등락	등락률(%)	거래량
04/22	4,615	30	-0.65%	7,315
04/19	4,645	15	0.32%	7,824
04/18	4,630	30	-0.64%	5,310
04/17	4,660	0	0.00%	9,731
04/16	4,660	110	2.42%	4,520
04/15	4,550	20	-0.44%	20,606
04/12	4,570	15	-0.33%	5,363
04/11	4,585	35	-0.76%	17,322
04/09	4,620	25	-0.54%	50,663
04/08	4,645	40	-0.85%	8,301