일자	종가	등락	등락률(%)	거래량
04/22	1,232	53	4.50%	34,061
04/19	1,179	13	-1.09%	9,144
04/18	1,192	12	1.02%	6,448
04/17	1,180	3	0.25%	5,796
04/16	1,177	5	0.43%	16,644
04/15	1,172	27	-2.25%	22,981
04/12	1,199	8	-0.66%	8,956
04/11	1,207	1	-0.08%	3,085
04/09	1,208	17	-1.39%	31,516
04/08	1,225	24	-1.92%	8,080