일자	종가	등락	등락률(%)	거래량
04/22	3,555	45	-1.25%	17,869
04/19	3,600	10	0.28%	39,798
04/18	3,590	140	-3.75%	54,575
04/17	3,730	0	0.00%	2,294
04/16	3,730	40	-1.06%	24,381
04/15	3,770	5	-0.13%	4,743
04/12	3,775	5	0.13%	18,774
04/11	3,770	0	0.00%	22,021
04/09	3,770	30	-0.79%	56,673
04/08	3,800	15	0.40%	22,083