일자	종가	등락	등락률(%)	거래량
04/22	3,900	60	1.56%	85,126
04/19	3,840	55	-1.41%	89,808
04/18	3,895	55	1.43%	65,171
04/17	3,840	25	0.66%	86,836
04/16	3,815	100	-2.55%	170,608
04/15	3,915	90	-2.25%	99,072
04/12	4,005	5	0.12%	75,957
04/11	4,000	30	-0.74%	119,291
04/09	4,030	30	-0.74%	117,103
04/08	4,060	30	-0.73%	116,554