일자	종가	등락	등락률(%)	거래량
04/29	2,540	25	0.99%	37,418
04/26	2,515	10	-0.40%	46,009
04/25	2,525	25	1.00%	106,761
04/24	2,500	0	0.00%	37,250
04/23	2,500	25	1.01%	73,716
04/22	2,475	25	1.02%	37,288
04/19	2,450	25	-1.01%	58,913
04/18	2,475	45	1.85%	26,341
04/17	2,430	5	-0.21%	59,293
04/16	2,435	35	-1.42%	56,714