일자	종가	등락	등락률(%)	거래량
04/22	2,690	15	0.56%	5,874
04/19	2,675	40	-1.47%	14,027
04/18	2,715	50	1.88%	8,050
04/17	2,665	40	1.52%	6,443
04/16	2,625	55	-2.05%	11,394
04/15	2,680	0	0.00%	12,281
04/12	2,680	20	-0.74%	13,836
04/11	2,700	25	-0.92%	22,680
04/09	2,725	20	-0.73%	9,362
04/08	2,745	20	0.73%	12,285