일자	종가	등락	등락률(%)	거래량
05/07	2,175	40	1.87%	371,943
05/03	2,135	85	-3.83%	1,243,161
05/02	2,220	60	-2.63%	407,621
04/30	2,280	60	-2.56%	506,512
04/29	2,340	55	2.41%	376,223
04/26	2,285	45	-1.93%	220,487
04/25	2,330	0	0.00%	294,360
04/24	2,330	15	-0.64%	253,643
04/23	2,345	40	-1.68%	271,085
04/22	2,385	50	-2.05%	306,857