일자	종가	등락	등락률(%)	거래량
04/22	6,330	150	-2.31%	167,489
04/19	6,480	230	-3.43%	227,666
04/18	6,710	60	0.90%	72,440
04/17	6,650	160	2.47%	151,773
04/16	6,490	180	-2.70%	172,101
04/15	6,670	80	-1.19%	165,405
04/12	6,750	30	-0.44%	207,759
04/11	6,780	0	0.00%	118,417
04/09	6,780	20	0.30%	148,539
04/08	6,760	200	-2.87%	169,142