일자	종가	등락	등락률(%)	거래량
04/22	10,250	110	1.08%	4,587
04/19	10,140	50	-0.49%	3,470
04/18	10,190	40	0.39%	6,548
04/17	10,150	60	0.59%	1,463
04/16	10,090	10	0.10%	13,390
04/15	10,080	110	-1.08%	7,051
04/12	10,190	120	1.19%	5,098
04/11	10,070	80	-0.79%	10,384
04/09	10,150	110	-1.07%	8,871
04/08	10,260	220	-2.10%	9,221