일자	종가	등락	등락률(%)	거래량
04/22	4,280	5	-0.12%	15,211
04/19	4,285	75	-1.72%	16,531
04/18	4,360	45	1.04%	15,045
04/17	4,315	15	0.35%	23,782
04/16	4,300	150	-3.37%	61,443
04/15	4,450	30	-0.67%	9,948
04/12	4,480	75	1.70%	26,706
04/11	4,405	25	-0.56%	8,650
04/09	4,430	25	-0.56%	21,684
04/08	4,455	105	-2.30%	37,806