일자	종가	등락	등락률(%)	거래량
04/22	17,620	80	-0.45%	30,495
04/19	17,700	400	-2.21%	31,646
04/18	18,100	200	1.12%	48,628
04/17	17,900	0	0.00%	74,317
04/16	17,900	360	2.05%	72,056
04/15	17,540	40	0.23%	47,498
04/12	17,500	290	1.69%	63,795
04/11	17,210	280	-1.60%	55,955
04/09	17,490	500	-2.78%	92,603
04/08	17,990	110	-0.61%	44,858