일자	종가	등락	등락률(%)	거래량
04/22	19,930	270	-1.34%	268,557
04/19	20,200	950	-4.49%	418,504
04/18	21,150	100	0.48%	238,189
04/17	21,050	900	4.47%	345,039
04/16	20,150	1100	-5.18%	424,156
04/15	21,250	650	-2.97%	323,752
04/12	21,900	50	0.23%	297,211
04/11	21,850	500	2.34%	338,199
04/09	21,350	150	-0.70%	237,949
04/08	21,500	500	-2.27%	284,814